일자	종가	등락	등락률(%)	거래량
04/30	8,575	5	0.06%	3
04/29	8,570	5	0.06%	10
04/28	8,565	65	-0.75%	5
04/25	8,630	35	0.41%	3
04/24	8,595	30	0.35%	5
04/23	8,565	120	1.42%	3
04/22	8,445	115	-1.34%	4
04/21	8,560	140	1.66%	4
04/18	8,420	95	1.14%	3
04/17	8,325	105	1.28%	3