일자	종가	등락	등락률(%)	거래량
04/29	21,660	0	0.00%	0
04/28	21,660	0	0.00%	0
04/25	21,660	60	0.28%	1
04/24	21,600	0	0.00%	0
04/23	21,600	20	0.09%	0
04/22	21,580	0	0.00%	0
04/21	21,580	60	0.28%	0
04/18	21,520	45	0.21%	0
04/17	21,475	0	0.00%	0
04/16	21,475	10	0.05%	0