일자	종가	등락	등락률(%)	거래량
04/08	18,840	340	1.84%	153
04/07	18,500	870	-4.49%	2,358
04/04	19,370	380	2.00%	823
04/03	18,990	80	0.42%	338
04/02	18,910	190	-0.99%	395
04/01	19,100	200	1.06%	1,892
03/31	18,900	340	-1.77%	2,202
03/28	19,240	10	0.05%	470
03/27	19,230	90	0.47%	1,298
03/26	19,140	470	-2.40%	726