일자	종가	등락	등락률(%)	거래량
04/08	40,700	950	2.39%	51
04/07	39,750	1850	-4.45%	2,041
04/04	41,600	100	-0.24%	116
04/03	41,700	250	-0.60%	23
04/02	41,950	0	0.00%	122
04/01	41,950	1150	2.82%	338
03/31	40,800	100	0.25%	476
03/28	40,700	100	-0.25%	440
03/27	40,800	400	-0.97%	170
03/26	41,200	100	0.24%	116