일자	종가	등락	등락률(%)	거래량
04/08	18,210	460	2.59%	86,903
04/07	17,750	810	-4.36%	81,018
04/04	18,560	330	-1.75%	47,088
04/03	18,890	150	-0.79%	33,697
04/02	19,040	560	3.03%	124,401
04/01	18,480	1190	6.88%	179,531
03/31	17,290	30	0.17%	86,850
03/28	17,260	150	-0.86%	40,342
03/27	17,410	270	-1.53%	37,918
03/26	17,680	40	-0.23%	57,073