일자	종가	등락	등락률(%)	거래량
04/08	73,400	1900	2.66%	4,329
04/07	71,500	2500	-3.38%	15,841
04/04	74,000	700	-0.94%	9,444
04/03	74,700	500	0.67%	5,112
04/02	74,200	400	0.54%	6,353
04/01	73,800	1300	-1.73%	13,694
03/31	75,100	2700	-3.47%	9,535
03/28	77,800	2200	-2.75%	17,319
03/27	80,000	1000	-1.23%	9,139
03/26	81,000	500	0.62%	10,908