일자	종가	등락	등락률(%)	거래량
04/08	16,590	550	3.43%	18,809
04/07	16,040	590	-3.55%	17,502
04/04	16,630	0	0.00%	16,488
04/03	16,630	120	-0.72%	9,343
04/02	16,750	250	-1.47%	10,389
04/01	17,000	220	1.31%	16,703
03/31	16,780	410	-2.39%	12,832
03/28	17,190	160	-0.92%	7,891
03/27	17,350	60	0.35%	6,777
03/26	17,290	30	0.17%	3,939