일자	종가	등락	등락률(%)	거래량
04/08	331,500	4000	1.22%	2,607
04/07	327,500	9500	-2.82%	2,857
04/04	337,000	1000	-0.30%	2,380
04/03	338,000	1500	-0.44%	2,107
04/02	339,500	5000	1.49%	3,023
04/01	334,500	5000	1.52%	1,662
03/31	329,500	3500	-1.05%	1,486
03/28	333,000	7000	-2.06%	3,105
03/27	340,000	4500	-1.31%	2,312
03/26	344,500	0	0.00%	5,522