일자	종가	등락	등락률(%)	거래량
04/16	52,300	500	-0.95%	73,984
04/15	52,800	600	-1.12%	38,376
04/14	53,400	800	-1.48%	42,905
04/11	54,200	1700	3.24%	39,921
04/10	52,500	2500	5.00%	32,094
04/09	50,000	2200	-4.21%	35,955
04/08	52,200	1800	3.57%	34,748
04/07	50,400	3600	-6.67%	56,999
04/04	54,000	900	1.69%	54,784
04/03	53,100	900	-1.67%	52,256