일자	종가	등락	등락률(%)	거래량
04/16	1,985	8	0.40%	151,801
04/15	1,977	20	-1.00%	110,112
04/14	1,997	42	2.15%	199,005
04/11	1,955	41	2.14%	93,949
04/10	1,914	64	3.46%	169,338
04/09	1,850	42	-2.22%	249,220
04/08	1,892	7	-0.37%	141,022
04/07	1,899	21	-1.09%	290,852
04/04	1,920	23	1.21%	174,711
04/03	1,897	33	-1.71%	246,110