일자	종가	등락	등락률(%)	거래량
04/08	101,100	1100	1.10%	2,481
04/07	100,000	1200	-1.19%	1,511
04/04	101,200	600	0.60%	1,643
04/03	100,600	700	0.70%	2,156
04/02	99,900	800	0.81%	1,028
04/01	99,100	900	-0.90%	1,042
03/31	100,000	500	-0.50%	981
03/28	100,500	500	0.50%	723
03/27	100,000	0	0.00%	1,130
03/26	100,000	1500	1.52%	818