일자	종가	등락	등락률(%)	거래량
04/08	8,040	60	0.75%	73,560
04/07	7,980	420	-5.00%	146,806
04/04	8,400	40	0.48%	131,443
04/03	8,360	0	0.00%	111,752
04/02	8,360	320	-3.69%	170,776
04/01	8,680	10	0.12%	110,777
03/31	8,670	360	-3.99%	152,324
03/28	9,030	160	-1.74%	175,626
03/27	9,190	200	-2.13%	187,399
03/26	9,390	40	-0.42%	94,521