일자	종가	등락	등락률(%)	거래량
04/08	3,365	60	1.82%	70,154
04/07	3,305	295	-8.19%	175,319
04/04	3,600	120	3.45%	125,632
04/03	3,480	80	-2.25%	76,388
04/02	3,560	170	-4.56%	58,870
04/01	3,730	205	5.82%	95,051
03/31	3,525	190	-5.11%	160,497
03/28	3,715	90	-2.37%	105,648
03/27	3,805	105	-2.69%	95,859
03/26	3,910	0	0.00%	111,278