일자	종가	등락	등락률(%)	거래량
04/16	443	2	0.45%	72,450
04/15	441	5	1.15%	66,712
04/14	436	11	2.59%	122,912
04/11	425	6	1.43%	52,773
04/10	419	10	2.44%	36,910
04/09	409	10	-2.39%	152,096
04/08	419	5	1.21%	85,067
04/07	414	17	-3.94%	119,951
04/04	431	1	-0.23%	45,541
04/03	432	11	-2.48%	58,254