일자	종가	등락	등락률(%)	거래량
04/16	54,700	1900	-3.36%	14,407,940
04/15	56,600	400	0.71%	8,725,112
04/14	56,200	1000	1.81%	12,229,085
04/11	55,200	1200	-2.13%	13,920,142
04/10	56,400	3400	6.42%	22,541,948
04/09	53,000	500	-0.93%	20,422,459
04/08	53,500	300	0.56%	23,524,343
04/07	53,200	2900	-5.17%	31,973,654
04/04	56,100	1500	-2.60%	23,521,259
04/03	57,600	1200	-2.04%	19,231,431