일자	종가	등락	등락률(%)	거래량
04/16	42,200	2300	5.76%	204,561
04/15	39,900	3900	10.83%	253,945
04/14	36,000	300	0.84%	11,684
04/11	35,700	500	1.42%	19,884
04/10	35,200	1300	3.83%	17,343
04/09	33,900	500	-1.45%	12,406
04/08	34,400	250	-0.72%	7,766
04/07	34,650	900	-2.53%	19,223
04/04	35,550	300	0.85%	11,300
04/03	35,250	50	0.14%	11,278