일자	종가	등락	등락률(%)	거래량
04/08	2,290	90	4.09%	9,350,473
04/07	2,200	15	-0.68%	24,248,644
04/04	2,215	155	7.52%	21,630,241
04/03	2,060	30	1.48%	5,906,687
04/02	2,030	25	1.25%	8,674,437
04/01	2,005	241	13.66%	15,836,041
03/31	1,764	158	-8.22%	1,852,623
03/28	1,922	45	-2.29%	728,004
03/27	1,967	63	-3.10%	2,688,889
03/26	2,030	129	6.79%	2,092,799