일자	종가	등락	등락률(%)	거래량
04/08	9,140	70	-0.76%	91,936
04/07	9,210	830	-8.27%	92,763
04/04	10,040	210	-2.05%	87,132
04/03	10,250	250	-2.38%	55,287
04/02	10,500	110	-1.04%	42,465
04/01	10,610	110	1.05%	65,119
03/31	10,500	660	-5.91%	75,183
03/28	11,160	610	-5.18%	114,971
03/27	11,770	510	-4.15%	143,990
03/26	12,280	90	-0.73%	148,801