일자	종가	등락	등락률(%)	거래량
04/08	37,600	350	-0.92%	108,360
04/07	37,950	2550	-6.30%	179,020
04/04	40,500	2950	7.86%	284,464
04/03	37,550	150	-0.40%	145,747
04/02	37,700	300	-0.79%	130,246
04/01	38,000	500	-1.30%	198,117
03/31	38,500	1650	-4.11%	282,372
03/28	40,150	700	-1.71%	49,037
03/27	40,850	350	0.86%	89,135
03/26	40,500	0	0.00%	52,026