일자	종가	등락	등락률(%)	거래량
04/08	1,383	11	0.80%	192,670
04/07	1,372	78	-5.38%	219,499
04/04	1,450	11	-0.75%	209,123
04/03	1,461	18	1.25%	1,179,077
04/02	1,443	17	-1.16%	65,877
04/01	1,460	51	3.62%	78,209
03/31	1,409	32	-2.22%	131,414
03/28	1,441	63	-4.19%	249,135
03/27	1,504	40	-2.59%	105,077
03/26	1,544	9	0.59%	115,108