일자	종가	등락	등락률(%)	거래량
04/08	1,522	0	0.00%	52,034
04/07	1,522	28	-1.81%	63,652
04/04	1,550	2	-0.13%	57,662
04/03	1,552	2	0.13%	26,520
04/02	1,550	28	-1.77%	86,275
04/01	1,578	30	1.94%	39,405
03/31	1,548	41	-2.58%	111,847
03/28	1,589	9	-0.56%	51,327
03/27	1,598	15	-0.93%	12,422
03/26	1,613	16	1.00%	17,778