일자	종가	등락	등락률(%)	거래량
04/08	1,706	19	1.13%	50,312
04/07	1,687	30	-1.75%	27,971
04/04	1,717	19	1.12%	26,999
04/03	1,698	20	-1.16%	29,534
04/02	1,718	21	-1.21%	48,376
04/01	1,739	39	2.29%	33,938
03/31	1,700	33	-1.90%	77,409
03/28	1,733	2	-0.12%	23,093
03/27	1,735	8	-0.46%	10,936
03/26	1,743	12	0.69%	52,670