일자	종가	등락	등락률(%)	거래량
04/08	19,360	430	2.27%	15,184
04/07	18,930	720	-3.66%	18,740
04/04	19,650	100	-0.51%	10,289
04/03	19,750	0	0.00%	9,215
04/02	19,750	30	-0.15%	9,388
04/01	19,780	130	0.66%	13,202
03/31	19,650	450	-2.24%	20,093
03/28	20,100	650	-3.13%	20,184
03/27	20,750	750	3.75%	20,150
03/26	20,000	0	0.00%	7,898