일자	종가	등락	등락률(%)	거래량
04/08	20,950	100	-0.48%	74,887
04/07	21,050	1350	-6.03%	106,261
04/04	22,400	1150	5.41%	123,852
04/03	21,250	350	-1.62%	105,922
04/02	21,600	700	-3.14%	138,606
04/01	22,300	150	-0.67%	123,898
03/31	22,450	1600	-6.65%	134,263
03/28	24,050	1250	-4.94%	114,027
03/27	25,300	1000	-3.80%	76,397
03/26	26,300	1300	5.20%	91,030