일자	종가	등락	등락률(%)	거래량
04/08	2,015	27	1.36%	12,368
04/07	1,988	7	-0.35%	26,423
04/04	1,995	7	0.35%	73,452
04/03	1,988	96	5.07%	32,428
04/02	1,892	50	-2.57%	4,469
04/01	1,942	134	7.41%	70,970
03/31	1,808	57	-3.06%	3,721
03/28	1,865	0	0.00%	4,418
03/27	1,865	65	-3.37%	43,383
03/26	1,930	92	5.01%	166,149