일자	종가	등락	등락률(%)	거래량
04/08	890	9	1.02%	35,300
04/07	881	26	-2.87%	24,985
04/04	907	4	0.44%	44,804
04/03	903	4	0.44%	21,990
04/02	899	7	0.78%	29,754
04/01	892	11	1.25%	59,389
03/31	881	17	-1.89%	164,624
03/28	898	22	-2.39%	85,924
03/27	920	15	-1.60%	53,642
03/26	935	2	0.21%	7,239