일자	종가	등락	등락률(%)	거래량
04/08	83,400	300	0.36%	6,833
04/07	83,100	3900	-4.48%	4,726
04/04	87,000	700	-0.80%	3,973
04/03	87,700	800	-0.90%	4,166
04/02	88,500	500	-0.56%	1,238
04/01	89,000	1800	2.06%	2,569
03/31	87,200	1600	-1.80%	2,027
03/28	88,800	0	0.00%	4,383
03/27	88,800	0	0.00%	1,520
03/26	88,800	100	-0.11%	1,034