일자	종가	등락	등락률(%)	거래량
04/16	4,100	75	-1.80%	37,465
04/15	4,175	160	3.99%	64,194
04/14	4,015	5	-0.12%	19,414
04/11	4,020	5	0.12%	32,811
04/10	4,015	220	5.80%	28,685
04/09	3,795	130	-3.31%	83,249
04/08	3,925	85	2.21%	43,575
04/07	3,840	285	-6.91%	84,021
04/04	4,125	115	2.87%	36,112
04/03	4,010	55	-1.35%	38,084