일자	종가	등락	등락률(%)	거래량
04/08	6,360	0	0.00%	2,684
04/07	6,360	390	-5.78%	12,267
04/04	6,750	90	-1.32%	781
04/03	6,840	10	0.15%	3,726
04/02	6,830	30	0.44%	239
04/01	6,800	50	0.74%	1,565
03/31	6,750	150	-2.17%	481
03/28	6,900	150	-2.13%	1,741
03/27	7,050	90	1.29%	1,743
03/26	6,960	110	-1.56%	1,574