일자	종가	등락	등락률(%)	거래량
04/16	4,095	15	-0.36%	48,532
04/15	4,110	30	0.74%	28,937
04/14	4,080	120	3.03%	58,715
04/11	3,960	15	0.38%	53,373
04/10	3,945	270	7.35%	88,119
04/09	3,675	165	-4.30%	68,662
04/08	3,840	0	0.00%	51,926
04/07	3,840	105	-2.66%	66,113
04/04	3,945	100	2.60%	37,416
04/03	3,845	15	0.39%	59,492