일자	종가	등락	등락률(%)	거래량
04/08	49,600	50	0.10%	29,772
04/07	49,550	3650	-6.86%	57,412
04/04	53,200	1100	2.11%	46,126
04/03	52,100	1200	-2.25%	39,476
04/02	53,300	400	-0.74%	27,761
04/01	53,700	100	-0.19%	36,072
03/31	53,800	400	-0.74%	37,683
03/28	54,200	300	0.56%	29,931
03/27	53,900	300	-0.55%	12,337
03/26	54,200	500	-0.91%	18,339