일자	종가	등락	등락률(%)	거래량
04/08	2,845	15	0.53%	31,319
04/07	2,830	115	-3.90%	70,012
04/04	2,945	10	0.34%	13,435
04/03	2,935	35	-1.18%	12,920
04/02	2,970	10	-0.34%	13,193
04/01	2,980	35	1.19%	15,069
03/31	2,945	30	-1.01%	44,045
03/28	2,975	40	-1.33%	26,046
03/27	3,015	5	0.17%	30,640
03/26	3,010	10	0.33%	103,497