일자	종가	등락	등락률(%)	거래량
04/08	9,450	130	1.39%	23,249
04/07	9,320	290	-3.02%	78,864
04/04	9,610	0	0.00%	54,670
04/03	9,610	50	-0.52%	57,271
04/02	9,660	10	-0.10%	25,268
04/01	9,670	20	-0.21%	35,843
03/31	9,690	10	-0.10%	93,695
03/28	9,700	50	-0.51%	21,349
03/27	9,750	100	1.04%	40,501
03/26	9,650	90	-0.92%	22,625