일자	종가	등락	등락률(%)	거래량
04/08	11,410	30	-0.26%	54,013
04/07	11,440	1510	-11.66%	276,142
04/04	12,950	60	0.47%	62,070
04/03	12,890	490	-3.66%	79,370
04/02	13,380	230	-1.69%	38,846
04/01	13,610	250	1.87%	40,992
03/31	13,360	770	-5.45%	64,329
03/28	14,130	690	-4.66%	71,698
03/27	14,820	320	-2.11%	62,795
03/26	15,140	170	1.14%	85,712