일자	종가	등락	등락률(%)	거래량
04/08	58,300	700	-1.19%	50,619
04/07	59,000	1400	-2.32%	81,266
04/04	60,400	2200	3.78%	78,200
04/03	58,200	1600	-2.68%	38,333
04/02	59,800	500	0.84%	84,018
04/01	59,300	600	-1.00%	60,369
03/31	59,900	300	0.50%	130,981
03/28	59,600	300	0.51%	47,261
03/27	59,300	2700	4.77%	118,413
03/26	56,600	300	-0.53%	21,642