일자	종가	등락	등락률(%)	거래량
04/08	2,890	40	1.40%	116,458
04/07	2,850	150	-5.00%	218,433
04/04	3,000	100	3.45%	181,087
04/03	2,900	70	-2.36%	134,398
04/02	2,970	45	-1.49%	116,395
04/01	3,015	80	2.73%	130,315
03/31	2,935	85	-2.81%	181,743
03/28	3,020	80	-2.58%	165,572
03/27	3,100	20	-0.64%	130,775
03/26	3,120	10	0.32%	196,319