일자	종가	등락	등락률(%)	거래량
04/08	6,520	0	0.00%	64,530
04/07	6,520	260	-3.83%	148,188
04/04	6,780	100	1.50%	103,558
04/03	6,680	70	-1.04%	108,706
04/02	6,750	70	-1.03%	87,735
04/01	6,820	90	1.34%	143,856
03/31	6,730	90	-1.32%	104,145
03/28	6,820	120	-1.73%	231,376
03/27	6,940	80	-1.14%	296,066
03/26	7,020	20	-0.28%	148,507