일자	종가	등락	등락률(%)	거래량
04/08	3,090	100	3.34%	1,164,411
04/07	2,990	85	-2.76%	189,380
04/04	3,075	75	2.50%	491,406
04/03	3,000	0	0.00%	22,407
04/02	3,000	5	-0.17%	12,451
04/01	3,005	15	0.50%	21,381
03/31	2,990	10	-0.33%	46,350
03/28	3,000	5	-0.17%	14,530
03/27	3,005	5	0.17%	45,852
03/26	3,000	15	-0.50%	10,024