일자	종가	등락	등락률(%)	거래량
04/16	4,665	75	1.63%	15,205,162
04/15	4,590	45	-0.97%	13,955,714
04/14	4,635	30	-0.64%	11,533,663
04/11	4,665	15	0.32%	19,834,168
04/10	4,650	325	-6.53%	25,683,648
04/09	4,975	90	1.84%	37,705,922
04/08	4,885	0	0.00%	27,520,840
04/07	4,885	280	6.08%	34,766,014
04/04	4,605	40	0.88%	49,075,722
04/03	4,565	55	1.22%	28,094,308