일자	종가	등락	등락률(%)	거래량
04/08	5,725	40	-0.69%	15,654
04/07	5,765	300	-4.95%	11,485
04/04	6,065	70	1.17%	22,987
04/03	5,995	120	-1.96%	43,022
04/02	6,115	160	-2.55%	37,928
04/01	6,275	30	0.48%	7,010
03/31	6,245	240	-3.70%	21,403
03/28	6,485	55	-0.84%	21,940
03/27	6,540	110	-1.65%	42,510
03/26	6,650	145	2.23%	134,450