일자	종가	등락	등락률(%)	거래량
04/16	26,410	375	-1.40%	17,134
04/15	26,785	715	2.74%	33,065
04/14	26,070	280	1.09%	21,454
04/11	25,790	840	-3.15%	24,436
04/10	26,630	1195	4.70%	51,975
04/09	25,435	160	-0.63%	43,808
04/08	25,595	50	-0.19%	20,608
04/07	25,645	1615	-5.92%	48,155
04/04	27,260	170	-0.62%	35,938
04/03	27,430	290	-1.05%	26,871