일자	종가	등락	등락률(%)	거래량
04/08	19,300	800	-3.98%	89,654
04/07	20,100	850	-4.06%	72,314
04/04	20,950	550	2.70%	42,192
04/03	20,400	200	-0.97%	32,503
04/02	20,600	850	-3.96%	47,175
04/01	21,450	1150	5.67%	30,389
03/31	20,300	650	-3.10%	60,098
03/28	20,950	400	-1.87%	36,307
03/27	21,350	300	-1.39%	31,764
03/26	21,650	250	-1.14%	38,129