일자	종가	등락	등락률(%)	거래량
04/16	3,415	40	1.19%	51,878
04/15	3,375	115	-3.30%	65,237
04/14	3,490	10	-0.29%	137,406
04/11	3,500	470	15.51%	532,393
04/10	3,030	245	8.80%	110,043
04/09	2,785	130	-4.46%	73,293
04/08	2,915	120	4.29%	120,502
04/07	2,795	360	-11.41%	436,889
04/04	3,155	5	0.16%	229,179
04/03	3,150	25	-0.79%	65,828