일자	종가	등락	등락률(%)	거래량
04/08	1,629	108	7.10%	114,148
04/07	1,521	35	-2.25%	34,157
04/04	1,556	0	0.00%	66,900
04/03	1,556	63	-3.89%	107,617
04/02	1,619	204	14.42%	1,356,224
04/01	1,415	16	1.14%	9,936
03/31	1,399	4	-0.29%	26,079
03/28	1,403	18	-1.27%	23,394
03/27	1,421	4	0.28%	22,030
03/26	1,417	26	-1.80%	14,929