일자	종가	등락	등락률(%)	거래량
04/08	9,190	460	5.27%	271,227
04/07	8,730	750	-7.91%	421,233
04/04	9,480	1200	-11.24%	825,289
04/03	10,680	120	-1.11%	212,970
04/02	10,800	110	-1.01%	133,146
04/01	10,910	820	8.13%	283,101
03/31	10,090	300	-2.89%	271,270
03/28	10,390	480	-4.42%	448,775
03/27	10,870	650	-5.64%	276,759
03/26	11,520	500	-4.16%	253,468