일자	종가	등락	등락률(%)	거래량
04/08	733	17	2.37%	96,058
04/07	716	3	-0.42%	156,750
04/04	719	0	0.00%	45,153
04/03	719	12	-1.64%	68,182
04/02	731	18	2.52%	60,889
04/01	713	4	0.56%	20,049
03/31	709	1	-0.14%	92,617
03/28	710	17	-2.34%	60,364
03/27	727	2	0.28%	49,672
03/26	725	1	0.14%	58,034