일자	종가	등락	등락률(%)	거래량
04/08	1,318	2	-0.15%	1,172,622
04/07	1,320	87	-6.18%	1,109,148
04/04	1,407	22	1.59%	898,814
04/03	1,385	34	-2.40%	639,744
04/02	1,419	22	-1.53%	560,204
04/01	1,441	41	2.93%	933,941
03/31	1,400	67	-4.57%	1,251,649
03/28	1,467	42	-2.78%	980,603
03/27	1,509	25	-1.63%	647,625
03/26	1,534	22	1.46%	581,772