일자	종가	등락	등락률(%)	거래량
04/08	5,610	60	1.08%	77,803
04/07	5,550	420	-7.04%	117,213
04/04	5,970	210	3.65%	76,706
04/03	5,760	70	-1.20%	69,074
04/02	5,830	180	-3.00%	43,274
04/01	6,010	200	3.44%	71,027
03/31	5,810	150	-2.52%	87,004
03/28	5,960	170	-2.77%	119,619
03/27	6,130	120	-1.92%	73,997
03/26	6,250	20	-0.32%	93,452