일자	종가	등락	등락률(%)	거래량
04/08	10,790	280	2.66%	110,622
04/07	10,510	650	-5.82%	134,187
04/04	11,160	330	3.05%	171,775
04/03	10,830	290	-2.61%	114,787
04/02	11,120	400	-3.47%	176,336
04/01	11,520	340	3.04%	125,479
03/31	11,180	220	-1.93%	111,766
03/28	11,400	340	3.07%	189,001
03/27	11,060	230	-2.04%	143,431
03/26	11,290	150	-1.31%	116,860