일자	종가	등락	등락률(%)	거래량
04/08	564	18	3.30%	462,925
04/07	546	35	-6.02%	374,370
04/04	581	1	0.17%	348,714
04/03	580	1	0.17%	268,945
04/02	579	12	-2.03%	258,277
04/01	591	6	1.03%	505,659
03/31	585	5	0.86%	419,891
03/28	580	5	-0.85%	298,478
03/27	585	11	-1.85%	522,755
03/26	596	9	-1.49%	339,788